Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 126.75 135.0 125.0 132.0 6813.00
19 Sep, 2001 137.0 137.0 125.7 125.7 3644.00
18 Sep, 2001 125.0 137.0 125.0 137.0 6443.00
17 Sep, 2001 140.5 140.5 135.0 139.3 9143.00
14 Sep, 2001 137.0 141.3 137.0 137.0 21.28 Thousand
13 Sep, 2001 134.5 135.5 132.0 135.5 11.62 Thousand
12 Sep, 2001 135.0 135.0 125.0 135.0 18.02 Thousand
11 Sep, 2001 150.0 155.0 142.0 152.0 76.22 Thousand
10 Sep, 2001 168.8 168.8 150.0 150.0 18 Thousand
07 Sep, 2001 180.0 180.0 165.5 166.25 6418.00