Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 136.5 137.0 131.0 135.0 199.41 Thousand
17 Oct, 2001 130.0 136.25 127.0 132.55 294.39 Thousand
16 Oct, 2001 129.0 129.0 121.0 126.0 18.08 Thousand
15 Oct, 2001 127.0 129.0 126.0 126.0 9044.00
12 Oct, 2001 126.5 128.5 121.0 121.0 81.27 Thousand
11 Oct, 2001 120.0 128.3 114.0 128.3 80.64 Thousand
10 Oct, 2001 113.75 120.0 113.0 113.0 53.84 Thousand
09 Oct, 2001 117.0 119.25 115.0 119.25 221.07 Thousand
08 Oct, 2001 115.0 123.75 115.0 118.75 6070.00
05 Oct, 2001 134.5 135.5 121.0 125.0 28.6 Thousand