Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2001 | 176.25 | 183.8 | 175.0 | 183.8 | 3678.00 |
| 31 Oct, 2001 | 176.25 | 183.8 | 176.2 | 183.75 | 12.79 Thousand |
| 30 Oct, 2001 | 183.75 | 185.0 | 175.0 | 176.25 | 24.59 Thousand |
| 29 Oct, 2001 | 173.0 | 205.0 | 173.0 | 195.0 | 261.69 Thousand |
| 26 Oct, 2001 | 150.0 | 173.0 | 145.0 | 165.0 | 221.46 Thousand |
| 25 Oct, 2001 | 144.0 | 145.0 | 142.0 | 142.0 | 13.11 Thousand |
| 24 Oct, 2001 | 145.0 | 145.0 | 143.5 | 145.0 | 1380.00 |
| 23 Oct, 2001 | 135.25 | 145.0 | 129.5 | 145.0 | 48.43 Thousand |
| 22 Oct, 2001 | 137.0 | 137.0 | 123.0 | 123.0 | 685.12 Thousand |
| 19 Oct, 2001 | 135.0 | 135.0 | 123.0 | 125.0 | 531.88 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW