Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 176.2 188.75 176.2 188.0 9669.00
28 Nov, 2001 184.5 188.0 175.0 176.25 39.34 Thousand
27 Nov, 2001 193.5 195.0 180.0 181.25 22.88 Thousand
26 Nov, 2001 186.2 195.0 186.2 186.25 46.67 Thousand
23 Nov, 2001 193.75 194.0 185.0 185.0 10.79 Thousand
22 Nov, 2001 181.75 200.0 180.0 193.5 130.46 Thousand
21 Nov, 2001 179.5 183.0 165.0 181.75 107.31 Thousand
20 Nov, 2001 196.25 206.5 170.0 179.5 53.43 Thousand
19 Nov, 2001 192.75 205.0 186.75 205.0 105.37 Thousand
16 Nov, 2001 180.0 210.0 179.0 192.75 360.48 Thousand