Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2001 186.25 193.75 150.0 171.0 110.32 Thousand
12 Dec, 2001 192.75 195.0 186.0 186.0 18.94 Thousand
11 Dec, 2001 196.5 196.5 185.0 192.75 42.3 Thousand
10 Dec, 2001 194.0 194.0 184.4 184.5 36.31 Thousand
07 Dec, 2001 189.25 189.25 183.75 183.75 22.37 Thousand
06 Dec, 2001 189.2 189.25 183.75 189.0 31.61 Thousand
05 Dec, 2001 184.25 189.0 184.25 185.0 60.28 Thousand
04 Dec, 2001 185.0 185.0 176.25 176.25 53.76 Thousand
03 Dec, 2001 180.0 185.5 176.5 185.0 32.75 Thousand
30 Nov, 2001 188.0 188.75 180.0 186.0 35.81 Thousand