Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 166.25 166.25 145.0 165.0 52.95 Thousand
14 Jan, 2002 165.0 178.0 165.0 165.0 61.41 Thousand
11 Jan, 2002 178.0 178.0 166.75 178.0 2945.00
10 Jan, 2002 176.0 176.0 166.6 175.0 9153.00
09 Jan, 2002 178.5 187.25 176.75 180.0 168.45 Thousand
08 Jan, 2002 194.0 194.0 177.0 187.5 46.63 Thousand
07 Jan, 2002 190.0 193.75 190.0 190.0 22.6 Thousand
04 Jan, 2002 193.0 193.75 186.5 190.0 273.94 Thousand
03 Jan, 2002 190.0 198.5 186.2 190.0 231.34 Thousand
02 Jan, 2002 178.75 186.25 178.75 186.2 20.84 Thousand