Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 144.0 149.0 143.7 143.7 51.85 Thousand
28 Jan, 2002 157.0 158.0 143.7 150.0 104.16 Thousand
25 Jan, 2002 157.0 158.0 151.0 157.0 6437.00
24 Jan, 2002 150.0 154.0 150.0 154.0 110.5 Thousand
23 Jan, 2002 154.0 156.3 151.7 151.7 285.6 Thousand
22 Jan, 2002 157.0 157.0 150.0 150.0 2661.00
21 Jan, 2002 151.0 157.0 150.0 150.0 2625.00
18 Jan, 2002 150.0 157.0 150.0 157.0 6031.00
17 Jan, 2002 157.0 157.0 150.0 154.0 8063.00
16 Jan, 2002 150.0 158.75 150.0 151.5 11.02 Thousand