Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 126.25 129.0 118.0 118.0 21.63 Thousand
25 Feb, 2002 133.75 133.75 125.7 133.75 167.03 Thousand
22 Feb, 2002 133.75 134.0 126.25 134.0 13.89 Thousand
21 Feb, 2002 127.0 133.75 126.25 133.75 8176.00
20 Feb, 2002 127.0 133.75 126.25 133.0 7315.00
19 Feb, 2002 133.75 134.0 133.0 134.0 17.94 Thousand
18 Feb, 2002 133.0 135.0 120.0 125.0 1.18 Million
15 Feb, 2002 136.25 137.3 136.25 137.3 11.62 Thousand
14 Feb, 2002 142.0 143.0 137.3 142.0 8667.00
13 Feb, 2002 136.25 136.25 136.25 136.25 8638.00