Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2002 131.25 131.25 131.25 131.25 1000.00
11 Mar, 2002 130.7 138.75 130.7 132.0 3718.00
08 Mar, 2002 131.25 138.5 128.5 132.0 17.66 Thousand
07 Mar, 2002 138.75 138.75 131.25 131.25 32.01 Thousand
06 Mar, 2002 138.75 140.0 131.25 138.75 16.61 Thousand
05 Mar, 2002 138.75 139.3 130.0 130.38 18.15 Thousand
04 Mar, 2002 133.75 139.3 133.75 138.75 20.46 Thousand
01 Mar, 2002 128.75 132.0 125.0 132.0 58.03 Thousand
28 Feb, 2002 128.0 128.0 121.25 128.0 9695.00
27 Feb, 2002 128.0 128.75 128.0 128.0 6951.00