Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2002 | 115.0 | 119.0 | 113.0 | 115.0 | 30.43 Thousand |
| 25 Mar, 2002 | 117.8 | 119.0 | 113.0 | 119.0 | 56.25 Thousand |
| 22 Mar, 2002 | 120.0 | 121.0 | 113.7 | 116.2 | 28.54 Thousand |
| 21 Mar, 2002 | 112.0 | 119.5 | 111.4 | 115.0 | 53.47 Thousand |
| 20 Mar, 2002 | 112.0 | 118.25 | 100.0 | 100.0 | 83.68 Thousand |
| 19 Mar, 2002 | 124.5 | 133.0 | 114.0 | 114.0 | 32.8 Thousand |
| 18 Mar, 2002 | 134.3 | 134.3 | 123.0 | 125.0 | 24.19 Thousand |
| 15 Mar, 2002 | 128.0 | 135.0 | 125.0 | 135.0 | 445.56 Thousand |
| 14 Mar, 2002 | 120.0 | 126.25 | 120.0 | 125.0 | 5596.00 |
| 13 Mar, 2002 | 135.0 | 135.0 | 120.7 | 121.75 | 7867.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW