Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2002 109.5 113.75 106.2 107.5 71.15 Thousand
10 Apr, 2002 109.5 109.5 109.5 109.5 6107.00
09 Apr, 2002 113.25 114.3 100.0 107.5 142.64 Thousand
08 Apr, 2002 113.25 113.25 101.75 101.75 12.36 Thousand
05 Apr, 2002 112.0 113.25 101.75 113.25 17.59 Thousand
04 Apr, 2002 112.0 118.75 110.7 118.75 15.59 Thousand
03 Apr, 2002 111.0 120.0 110.7 119.0 51.62 Thousand
02 Apr, 2002 107.0 118.0 106.5 118.0 7691.00
28 Mar, 2002 116.5 119.0 107.0 115.25 19.15 Thousand
27 Mar, 2002 113.75 119.3 113.0 114.0 17.46 Thousand