Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2002 | 77.4 | 77.4 | 75.6 | 75.6 | 2216.00 |
| 09 May, 2002 | 75.25 | 77.4 | 75.25 | 77.4 | 1216.00 |
| 08 May, 2002 | 71.7 | 77.5 | 71.7 | 77.25 | 7884.00 |
| 07 May, 2002 | 76.0 | 76.3 | 71.0 | 76.3 | 12.23 Thousand |
| 03 May, 2002 | 78.75 | 84.0 | 78.75 | 84.0 | 5033.00 |
| 02 May, 2002 | 83.0 | 84.0 | 78.7 | 78.7 | 2854.00 |
| 01 May, 2002 | 84.25 | 84.25 | 78.75 | 84.0 | 9318.00 |
| 30 Apr, 2002 | 78.0 | 87.0 | 78.0 | 79.7 | 29.07 Thousand |
| 29 Apr, 2002 | 88.5 | 88.5 | 80.0 | 88.5 | 4901.00 |
| 26 Apr, 2002 | 89.3 | 89.3 | 76.0 | 78.0 | 25.61 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW