Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2002 | 52.0 | 52.0 | 42.0 | 42.0 | 50.05 Thousand |
| 10 Jun, 2002 | 51.0 | 52.0 | 46.1 | 46.1 | 111.49 Thousand |
| 07 Jun, 2002 | 47.0 | 47.0 | 46.1 | 46.1 | 2253.00 |
| 06 Jun, 2002 | 50.0 | 54.0 | 46.1 | 46.1 | 62 Thousand |
| 05 Jun, 2002 | 51.0 | 51.0 | 46.1 | 50.0 | 9443.00 |
| 31 May, 2002 | 51.9 | 51.9 | 46.0 | 51.0 | 70.78 Thousand |
| 30 May, 2002 | 51.0 | 54.0 | 46.1 | 51.9 | 253.41 Thousand |
| 29 May, 2002 | 63.0 | 69.0 | 41.4 | 50.0 | 115.67 Thousand |
| 28 May, 2002 | 63.0 | 68.75 | 62.5 | 63.0 | 4905.00 |
| 27 May, 2002 | 77.0 | 77.0 | 61.0 | 65.0 | 55.95 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW