Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2002 | 30.75 | 32.0 | 28.5 | 29.5 | 44.75 Thousand |
| 08 Jul, 2002 | 31.5 | 32.0 | 28.5 | 30.0 | 124.61 Thousand |
| 05 Jul, 2002 | 29.6 | 32.0 | 28.5 | 30.0 | 353 Thousand |
| 04 Jul, 2002 | 28.15 | 30.0 | 25.5 | 26.5 | 614.23 Thousand |
| 03 Jul, 2002 | 25.55 | 28.5 | 23.5 | 26.0 | 257.73 Thousand |
| 02 Jul, 2002 | 26.58 | 26.58 | 23.5 | 24.0 | 322.99 Thousand |
| 01 Jul, 2002 | 31.73 | 32.2 | 29.5 | 30.0 | 24.39 Thousand |
| 28 Jun, 2002 | 36.0 | 37.0 | 30.7 | 33.0 | 145.63 Thousand |
| 27 Jun, 2002 | 34.2 | 34.5 | 31.0 | 31.0 | 102.76 Thousand |
| 26 Jun, 2002 | 30.7 | 34.2 | 30.7 | 34.2 | 42.2 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW