Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2002 | 29.6 | 29.6 | 29.25 | 29.25 | 1892.00 |
| 05 Aug, 2002 | 28.0 | 30.4 | 27.0 | 28.5 | 98.05 Thousand |
| 02 Aug, 2002 | 30.0 | 30.5 | 28.0 | 28.0 | 6755.00 |
| 01 Aug, 2002 | 29.5 | 32.0 | 29.3 | 30.0 | 197.88 Thousand |
| 31 Jul, 2002 | 32.0 | 32.0 | 28.0 | 30.75 | 65.25 Thousand |
| 30 Jul, 2002 | 30.75 | 31.0 | 30.75 | 30.75 | 8844.00 |
| 29 Jul, 2002 | 30.75 | 31.4 | 27.6 | 31.0 | 25.36 Thousand |
| 26 Jul, 2002 | 30.5 | 32.0 | 28.5 | 30.0 | 104.63 Thousand |
| 25 Jul, 2002 | 32.0 | 32.0 | 27.6 | 29.5 | 85.83 Thousand |
| 24 Jul, 2002 | 30.0 | 32.5 | 30.0 | 32.5 | 1.06 Million |
RVRB
RVRG
RWA
RTC
RTO
RTW