Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2002 26.15 27.0 23.5 25.0 160.5 Thousand
20 Aug, 2002 24.05 26.15 24.0 26.15 4994.00
19 Aug, 2002 26.0 26.0 24.0 24.05 26 Thousand
16 Aug, 2002 27.6 27.6 25.3 25.3 10.65 Thousand
15 Aug, 2002 27.0 27.6 25.0 25.0 74.71 Thousand
13 Aug, 2002 29.4 29.4 26.25 28.75 3736.00
12 Aug, 2002 29.5 29.5 26.5 26.5 1750.00
09 Aug, 2002 26.5 29.5 26.5 26.85 17.26 Thousand
08 Aug, 2002 26.85 29.5 26.5 29.5 12.84 Thousand
07 Aug, 2002 30.0 30.0 26.5 29.5 33.34 Thousand