Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 15.0 15.5 13.2 15.5 270.16 Thousand
19 Sep, 2002 14.0 15.25 13.25 13.5 2.28 Million
18 Sep, 2002 15.0 15.0 13.78 15.0 84.1 Thousand
17 Sep, 2002 15.1 15.75 15.0 15.0 12.9 Thousand
16 Sep, 2002 13.25 15.0 13.25 14.0 82.4 Thousand
13 Sep, 2002 13.25 15.25 13.0 13.0 587.45 Thousand
12 Sep, 2002 15.0 16.0 11.0 15.0 283.73 Thousand
10 Sep, 2002 16.5 16.5 16.5 16.5 7730.00
09 Sep, 2002 19.5 19.5 19.5 19.5 6000.00
06 Sep, 2002 18.65 19.0 16.75 18.65 13.7 Thousand