Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 11.65 12.75 11.0 12.75 101.46 Thousand
03 Oct, 2002 11.5 12.85 11.3 12.85 61.29 Thousand
02 Oct, 2002 13.5 13.5 13.5 13.5 37 Thousand
01 Oct, 2002 15.25 15.5 13.5 14.0 440.45 Thousand
30 Sep, 2002 13.5 15.5 13.1 15.0 858.53 Thousand
27 Sep, 2002 13.5 14.0 12.5 14.0 59.57 Thousand
26 Sep, 2002 11.25 15.0 11.25 13.5 94.02 Thousand
25 Sep, 2002 12.26 12.75 8.15 12.75 166.2 Thousand
24 Sep, 2002 15.25 15.25 13.5 13.5 17.81 Thousand
23 Sep, 2002 15.5 15.5 13.5 14.5 2.73 Million