Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 40.0 40.0 40.0 40.0 4000.00
24 Jun, 2002 38.7 39.55 32.0 32.0 32.38 Thousand
21 Jun, 2002 38.7 43.0 38.0 43.0 15.76 Thousand
20 Jun, 2002 44.5 44.5 44.5 44.5 3727.00
19 Jun, 2002 38.0 44.2 38.0 38.8 42.32 Thousand
18 Jun, 2002 41.0 41.0 41.0 41.0 229.00
17 Jun, 2002 45.5 47.5 45.4 45.4 5690.00
14 Jun, 2002 45.5 47.4 43.0 47.4 60.28 Thousand
13 Jun, 2002 44.5 47.0 42.0 44.0 328.23 Thousand
12 Jun, 2002 43.0 46.0 42.7 46.0 7770.00