Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 77.0 77.0 73.5 77.0 1875.00
23 May, 2002 73.5 77.0 73.5 77.0 20.3 Thousand
22 May, 2002 72.7 72.7 72.7 72.7 200.00
21 May, 2002 73.5 78.0 73.5 76.8 5645.00
20 May, 2002 72.0 72.75 72.0 72.0 7197.00
17 May, 2002 72.75 77.25 72.0 77.25 3586.00
16 May, 2002 71.75 76.3 71.75 76.3 1824.00
15 May, 2002 71.0 77.5 71.0 76.3 23.83 Thousand
14 May, 2002 77.75 77.75 71.0 71.0 9250.00
13 May, 2002 77.75 78.0 75.25 75.25 1470.00