Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 90.0 90.0 70.5 77.75 43.22 Thousand
24 Apr, 2002 93.75 93.75 85.0 86.25 11.09 Thousand
23 Apr, 2002 86.25 87.0 86.25 87.0 3280.00
22 Apr, 2002 91.5 94.5 90.0 92.0 171.34 Thousand
19 Apr, 2002 92.0 94.5 91.0 92.0 224.67 Thousand
18 Apr, 2002 98.7 100.0 91.0 94.0 26.86 Thousand
17 Apr, 2002 108.0 108.0 101.25 102.0 7116.00
16 Apr, 2002 112.25 112.25 107.75 107.75 1151.00
15 Apr, 2002 108.0 115.0 107.0 110.0 28.97 Thousand
12 Apr, 2002 113.75 114.0 107.0 114.0 9697.00