Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2002 | 143.5 | 145.0 | 137.0 | 140.0 | 85.49 Thousand |
| 11 Feb, 2002 | 130.0 | 140.0 | 128.0 | 139.25 | 146.39 Thousand |
| 08 Feb, 2002 | 128.5 | 128.5 | 118.5 | 118.5 | 9417.00 |
| 07 Feb, 2002 | 126.5 | 128.5 | 112.0 | 127.0 | 32.85 Thousand |
| 06 Feb, 2002 | 135.0 | 141.25 | 125.7 | 126.5 | 317.61 Thousand |
| 05 Feb, 2002 | 131.5 | 131.5 | 130.7 | 131.5 | 5544.00 |
| 04 Feb, 2002 | 143.5 | 143.5 | 131.5 | 141.25 | 272.53 Thousand |
| 01 Feb, 2002 | 145.0 | 147.0 | 134.75 | 138.0 | 57.24 Thousand |
| 31 Jan, 2002 | 138.0 | 153.0 | 135.0 | 140.0 | 178.59 Thousand |
| 30 Jan, 2002 | 143.0 | 143.0 | 125.0 | 126.25 | 87.2 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW