Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2001 177.0 179.0 177.0 179.0 12.77 Thousand
28 Dec, 2001 177.0 185.75 177.0 177.0 9900.00
27 Dec, 2001 178.75 185.75 178.2 185.75 11.52 Thousand
24 Dec, 2001 185.8 185.8 178.2 178.75 6497.00
21 Dec, 2001 186.0 187.0 175.0 175.0 14.3 Thousand
20 Dec, 2001 176.75 185.0 176.75 177.0 45.95 Thousand
19 Dec, 2001 182.75 183.75 176.2 183.0 1.19 Million
18 Dec, 2001 179.0 182.75 174.75 178.0 135.2 Thousand
17 Dec, 2001 170.0 180.0 170.0 180.0 169.38 Thousand
14 Dec, 2001 173.75 175.0 170.0 174.5 45.25 Thousand