Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2001 178.0 179.0 171.0 179.0 96.37 Thousand
14 Nov, 2001 178.0 179.0 171.0 179.0 221.2 Thousand
13 Nov, 2001 166.6 178.0 166.6 178.0 17.97 Thousand
12 Nov, 2001 175.0 179.0 165.0 166.75 15.21 Thousand
09 Nov, 2001 180.0 180.0 177.0 177.0 30.11 Thousand
08 Nov, 2001 171.25 175.5 171.2 175.5 3432.00
07 Nov, 2001 181.5 181.5 170.0 181.5 8890.00
06 Nov, 2001 181.5 181.5 172.0 181.5 4563.00
05 Nov, 2001 176.7 182.0 170.0 170.0 34.05 Thousand
02 Nov, 2001 183.0 183.0 176.0 176.0 18.25 Thousand