Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2001 | 128.0 | 137.0 | 125.0 | 127.0 | 1.52 Million |
| 03 Oct, 2001 | 129.3 | 129.3 | 122.0 | 127.0 | 8638.00 |
| 02 Oct, 2001 | 129.0 | 129.0 | 124.0 | 128.0 | 8048.00 |
| 01 Oct, 2001 | 122.0 | 130.0 | 122.0 | 126.0 | 47.86 Thousand |
| 28 Sep, 2001 | 126.0 | 127.0 | 126.0 | 127.0 | 1480.00 |
| 27 Sep, 2001 | 128.0 | 128.75 | 120.0 | 120.0 | 15.5 Thousand |
| 26 Sep, 2001 | 128.0 | 128.0 | 128.0 | 128.0 | 390.00 |
| 25 Sep, 2001 | 128.0 | 129.3 | 128.0 | 128.75 | 1974.00 |
| 24 Sep, 2001 | 128.75 | 130.0 | 121.25 | 122.0 | 14.28 Thousand |
| 21 Sep, 2001 | 123.0 | 128.0 | 115.0 | 128.0 | 9705.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW