Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2001 190.0 190.0 183.0 183.0 6450.00
05 Sep, 2001 207.5 208.5 198.5 208.5 1428.00
04 Sep, 2001 198.5 209.0 198.5 205.0 81.08 Thousand
03 Sep, 2001 202.0 208.75 198.5 208.5 6822.00
31 Aug, 2001 235.6 235.6 200.0 210.0 29.81 Thousand
30 Aug, 2001 237.0 242.0 235.0 237.0 8382.00
29 Aug, 2001 245.0 245.0 240.6 241.25 1224.00
28 Aug, 2001 241.25 241.25 241.25 241.25 700.00
24 Aug, 2001 245.0 245.0 240.0 240.0 3919.00
23 Aug, 2001 240.6 245.0 240.0 240.0 3709.00