Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2001 | 253.0 | 253.0 | 246.0 | 253.0 | 5925.00 |
| 03 Aug, 2001 | 246.0 | 255.0 | 246.0 | 255.0 | 1845.00 |
| 02 Aug, 2001 | 253.8 | 253.8 | 246.25 | 246.25 | 10.73 Thousand |
| 01 Aug, 2001 | 246.25 | 253.75 | 245.0 | 245.0 | 14.45 Thousand |
| 31 Jul, 2001 | 260.0 | 260.0 | 245.0 | 253.0 | 68.07 Thousand |
| 30 Jul, 2001 | 265.0 | 273.75 | 265.0 | 265.0 | 17.31 Thousand |
| 27 Jul, 2001 | 277.0 | 279.0 | 265.0 | 267.0 | 20.18 Thousand |
| 26 Jul, 2001 | 277.0 | 284.0 | 277.0 | 277.0 | 4297.00 |
| 25 Jul, 2001 | 276.2 | 276.25 | 276.2 | 276.25 | 150.00 |
| 24 Jul, 2001 | 276.0 | 283.75 | 276.0 | 283.75 | 1371.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW