Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2001 420.0 420.0 415.0 416.0 18.54 Thousand
24 May, 2001 415.0 420.0 415.0 417.5 436.73 Thousand
23 May, 2001 409.0 430.0 400.0 428.25 414.63 Thousand
22 May, 2001 405.0 414.0 395.0 410.0 49.24 Thousand
21 May, 2001 415.0 415.0 401.0 410.0 33.65 Thousand
18 May, 2001 413.8 415.0 400.0 410.0 113.67 Thousand
17 May, 2001 407.75 440.0 405.0 405.0 142.14 Thousand
16 May, 2001 383.5 400.0 374.26 397.75 133.02 Thousand
15 May, 2001 373.25 385.0 366.5 385.0 38.7 Thousand
14 May, 2001 352.75 375.0 352.0 366.2 178.34 Thousand