Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2000 | 946.25 | 953.75 | 945.0 | 946.25 | 21.43 Thousand |
| 20 Sep, 2000 | 945.0 | 953.75 | 945.0 | 946.25 | 8990.00 |
| 19 Sep, 2000 | 946.25 | 955.0 | 946.25 | 946.25 | 3444.00 |
| 18 Sep, 2000 | 948.25 | 955.0 | 936.75 | 950.0 | 28.04 Thousand |
| 15 Sep, 2000 | 926.25 | 945.0 | 926.0 | 943.0 | 28.99 Thousand |
| 14 Sep, 2000 | 923.25 | 935.0 | 910.0 | 926.25 | 8427.00 |
| 13 Sep, 2000 | 903.0 | 918.25 | 896.25 | 918.25 | 54.14 Thousand |
| 12 Sep, 2000 | 936.75 | 936.75 | 870.0 | 895.0 | 46.31 Thousand |
| 11 Sep, 2000 | 961.25 | 961.25 | 935.0 | 945.0 | 19.72 Thousand |
| 08 Sep, 2000 | 961.25 | 980.0 | 961.25 | 970.0 | 25.54 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW