Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2000 | 885.0 | 895.0 | 870.0 | 880.0 | 16.36 Thousand |
| 08 Aug, 2000 | 890.0 | 890.0 | 870.0 | 880.0 | 67.02 Thousand |
| 07 Aug, 2000 | 900.0 | 900.0 | 885.0 | 885.0 | 417.64 Thousand |
| 04 Aug, 2000 | 885.0 | 905.0 | 880.0 | 900.0 | 34.53 Thousand |
| 03 Aug, 2000 | 835.0 | 915.0 | 835.0 | 885.0 | 53.98 Thousand |
| 02 Aug, 2000 | 820.0 | 835.0 | 820.0 | 820.0 | 5379.00 |
| 01 Aug, 2000 | 835.0 | 835.0 | 820.0 | 825.0 | 25.59 Thousand |
| 31 Jul, 2000 | 845.0 | 845.0 | 825.0 | 835.0 | 67.3 Thousand |
| 28 Jul, 2000 | 830.0 | 845.0 | 815.0 | 831.0 | 16.51 Thousand |
| 27 Jul, 2000 | 820.0 | 825.0 | 805.0 | 810.0 | 60.87 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW