Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 370.0 | 375.5 | 370.0 | 370.0 | 2500.00 |
| 20 Aug, 1999 | 350.0 | 389.0 | 328.0 | 328.0 | 25 Thousand |
| 09 Aug, 1999 | 365.0 | 370.0 | 350.0 | 365.0 | 10 Thousand |
| 04 Aug, 1999 | 368.0 | 368.0 | 368.0 | 368.0 | 25 Thousand |
| 03 Aug, 1999 | 220.0 | 220.0 | 220.0 | 220.0 | 75 Thousand |
| 23 Apr, 1999 | 80.5 | 82.0 | 80.5 | 82.0 | 8000.00 |
| 10 Mar, 1999 | 79.5 | 79.5 | 77.5 | 78.0 | 25 Thousand |
| 23 Feb, 1999 | 77.5 | 78.5 | 76.5 | 77.5 | 1000.00 |
| 17 Mar, 1998 | 102.5 | 102.5 | 100.0 | 100.0 | 6000.00 |
| 12 Feb, 1998 | 107.5 | 107.5 | 105.0 | 105.0 | 6400.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW