Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 11.5 | 12.19 | 11.0 | 11.5 | 501.15 Thousand |
| 07 Oct, 2025 | 11.5 | 11.5 | 11.2 | 11.5 | 26.73 Thousand |
| 06 Oct, 2025 | 11.5 | 11.5 | 11.2 | 11.5 | 10.88 Thousand |
| 03 Oct, 2025 | 11.5 | 11.5 | 11.2 | 11.5 | 25.89 Thousand |
| 02 Oct, 2025 | 11.5 | 11.5 | 11.0 | 11.5 | 26.1 Thousand |
| 01 Oct, 2025 | 11.25 | 11.9 | 10.89 | 11.5 | 75.02 Thousand |
| 30 Sep, 2025 | 11.25 | 11.63 | 10.67 | 11.25 | 16.88 Thousand |
| 29 Sep, 2025 | 11.25 | 11.25 | 10.72 | 11.25 | 88.64 Thousand |
| 26 Sep, 2025 | 11.25 | 11.63 | 10.89 | 11.25 | 22.76 Thousand |
| 25 Sep, 2025 | 11.25 | 11.25 | 10.5 | 11.25 | 4685.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW