Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 11.0 11.0 10.5 11.0 396.36 Thousand
09 Sep, 2025 11.0 11.0 10.63 11.0 44.24 Thousand
08 Sep, 2025 10.75 11.25 10.61 11.0 207.08 Thousand
05 Sep, 2025 10.75 10.99 10.67 10.75 145.75 Thousand
04 Sep, 2025 10.75 10.99 10.62 10.75 289.23 Thousand
03 Sep, 2025 11.0 11.0 10.53 10.75 311.26 Thousand
02 Sep, 2025 11.38 11.38 11.0 11.38 6000.00
01 Sep, 2025 11.38 11.38 11.0 11.38 38.57 Thousand
29 Aug, 2025 12.04 12.04 11.0 11.38 525.61 Thousand
28 Aug, 2025 12.13 12.13 11.28 12.13 60.14 Thousand