Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 12.13 12.13 11.35 12.13 64.8 Thousand
26 Aug, 2025 12.13 12.13 11.35 12.13 80.97 Thousand
22 Aug, 2025 12.13 12.13 11.35 12.13 3576.00
21 Aug, 2025 12.13 12.13 11.35 12.13 31.34 Thousand
20 Aug, 2025 12.13 12.17 11.33 12.13 18.9 Thousand
19 Aug, 2025 12.13 12.17 11.3 12.13 50.28 Thousand
18 Aug, 2025 12.13 12.13 11.3 12.13 7600.00
15 Aug, 2025 12.13 12.13 11.5 12.13 9132.00
14 Aug, 2025 12.13 12.13 11.5 12.13 83.56 Thousand
13 Aug, 2025 12.13 12.13 11.71 12.13 16.47 Thousand