Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 11.75 11.85 11.33 11.75 181.2 Thousand
28 Jul, 2025 11.75 11.85 11.3 11.75 150.67 Thousand
25 Jul, 2025 11.75 11.75 11.52 11.75 8000.00
24 Jul, 2025 11.75 11.85 11.52 11.75 34.21 Thousand
23 Jul, 2025 11.75 11.95 11.52 11.75 139.68 Thousand
22 Jul, 2025 11.75 11.95 11.47 11.75 48.57 Thousand
21 Jul, 2025 11.5 11.9 11.41 11.75 109 Thousand
18 Jul, 2025 11.5 11.75 11.41 11.5 102 Thousand
17 Jul, 2025 11.5 11.66 11.41 11.5 85.33 Thousand
16 Jul, 2025 11.5 11.68 11.5 11.5 4351.00