Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 11.5 11.5 11.1 11.5 3325.00
14 Jul, 2025 11.5 11.73 11.33 11.5 48.39 Thousand
11 Jul, 2025 11.38 11.74 11.18 11.5 88.5 Thousand
10 Jul, 2025 11.75 11.8 11.15 11.38 56.73 Thousand
09 Jul, 2025 11.95 11.95 11.5 11.75 188.28 Thousand
08 Jul, 2025 12.13 12.3 11.5 12.13 41.65 Thousand
07 Jul, 2025 12.13 12.13 12.0 12.13 44 Thousand
04 Jul, 2025 12.38 12.38 12.0 12.38 9918.00
03 Jul, 2025 12.38 12.39 12.0 12.38 41.24 Thousand
02 Jul, 2025 12.38 12.75 12.13 12.38 260.08 Thousand