Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 339.2 347.0 338.5 341.9 5.6 Million
22 Apr, 2025 348.3 350.9 339.6 342.8 7.95 Million
17 Apr, 2025 334.1 351.8 330.9 350.0 6.91 Million
16 Apr, 2025 331.0 334.8 323.8 333.3 3.91 Million
15 Apr, 2025 339.4 342.5 332.9 334.2 3.57 Million
14 Apr, 2025 341.4 341.4 329.8 336.0 3.78 Million
11 Apr, 2025 337.7 340.3 327.0 334.9 5.67 Million
10 Apr, 2025 330.6 338.3 326.1 331.8 18.39 Million
09 Apr, 2025 312.3 315.8 306.0 310.9 4.97 Million
08 Apr, 2025 313.0 325.2 311.3 320.5 7.97 Million