Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 406.7 408.3 400.8 404.2 3.37 Million
18 Nov, 2024 400.6 405.5 396.9 404.1 5.19 Million
15 Nov, 2024 396.7 410.7 396.7 400.8 6.75 Million
14 Nov, 2024 398.4 403.9 396.5 400.5 4.83 Million
13 Nov, 2024 398.6 403.6 395.5 398.5 4.57 Million
12 Nov, 2024 403.6 405.2 398.7 398.7 15.21 Million
11 Nov, 2024 404.0 409.1 404.0 406.5 3.84 Million
08 Nov, 2024 408.7 411.2 400.8 403.6 4.72 Million
07 Nov, 2024 404.5 410.15 402.9 406.3 4.83 Million
06 Nov, 2024 402.3 413.4 400.0 404.4 7.25 Million