Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 348.0 349.5 344.8 346.8 5.12 Million
21 May, 2025 351.0 355.3 350.95 352.0 5.59 Million
20 May, 2025 351.9 354.3 348.6 352.1 4.14 Million
19 May, 2025 350.7 353.8 348.7 352.9 9 Million
16 May, 2025 352.2 353.0 347.7 350.7 10.63 Million
15 May, 2025 342.6 351.9 342.2 351.9 5.27 Million
14 May, 2025 352.7 357.0 346.9 348.7 6.11 Million
13 May, 2025 348.4 353.0 348.2 349.8 35.35 Million
12 May, 2025 351.9 358.5 348.4 348.5 4.61 Million
09 May, 2025 355.0 355.8 348.4 350.0 4.71 Million