Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 406.0 410.0 405.2 405.2 3.79 Million
16 Dec, 2024 410.5 411.1 405.7 406.0 3.19 Million
13 Dec, 2024 397.2 415.3 396.2 412.9 8.69 Million
12 Dec, 2024 411.8 414.9 393.9 398.9 6.54 Million
11 Dec, 2024 402.9 418.82 401.0 415.4 12.24 Million
10 Dec, 2024 408.7 411.6 406.3 407.1 10.52 Million
09 Dec, 2024 413.0 413.4 406.8 412.7 4.18 Million
06 Dec, 2024 402.4 409.2 400.3 408.7 3.44 Million
05 Dec, 2024 404.9 408.5 398.9 401.7 4.09 Million
04 Dec, 2024 403.5 403.6 397.9 403.3 4.74 Million