Rentokil Initial PLC (RTO)
GBX 346.6
(-0.12%)
GBX 346.6
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 354.8 | 356.1 | 349.0 | 350.4 | 2.83 Million |
| 01 Jul, 2025 | 351.8 | 354.6 | 349.3 | 353.2 | 6.2 Million |
| 30 Jun, 2025 | 358.3 | 359.7 | 351.9 | 352.1 | 5.16 Million |
| 27 Jun, 2025 | 354.5 | 359.4 | 353.0 | 358.7 | 3.84 Million |
| 26 Jun, 2025 | 346.3 | 352.5 | 345.2 | 351.9 | 3.62 Million |
| 25 Jun, 2025 | 350.3 | 353.1 | 344.5 | 345.4 | 5.7 Million |
| 24 Jun, 2025 | 354.0 | 358.23 | 350.5 | 350.5 | 6.04 Million |
| 23 Jun, 2025 | 346.7 | 350.1 | 346.7 | 350.0 | 3.58 Million |
| 20 Jun, 2025 | 348.5 | 353.3 | 346.0 | 350.0 | 12.28 Million |
| 19 Jun, 2025 | 346.0 | 347.0 | 343.6 | 345.0 | 2.69 Million |
RTW
RUA
RVRB
RST
RSW
RTC