GBX 361.6
(-3.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 349.7 | 358.2 | 349.0 | 357.3 | 3.26 Million |
17 Jul, 2025 | 347.2 | 348.5 | 344.4 | 347.0 | 2.2 Million |
16 Jul, 2025 | 340.9 | 345.6 | 337.3 | 340.9 | 4.87 Million |
15 Jul, 2025 | 346.1 | 349.1 | 344.1 | 344.1 | 3.04 Million |
14 Jul, 2025 | 339.7 | 347.5 | 338.8 | 344.0 | 2.39 Million |
11 Jul, 2025 | 343.9 | 343.9 | 340.1 | 342.5 | 1.98 Million |
10 Jul, 2025 | 339.0 | 344.9 | 338.7 | 342.5 | 4.37 Million |
09 Jul, 2025 | 336.7 | 340.8 | 334.8 | 335.2 | 3.53 Million |
08 Jul, 2025 | 349.7 | 351.8 | 341.4 | 343.0 | 4.21 Million |
07 Jul, 2025 | 350.8 | 354.4 | 350.53 | 352.2 | 2.88 Million |
RTW
RUA
RVRB
RST
RSW
RTC