Rentokil Initial PLC (RTO)

GBX 423.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 397.2 400.1 396.2 398.1 6.29 Million
18 Nov, 2025 397.6 400.3 395.1 397.0 4.18 Million
17 Nov, 2025 404.5 407.2 403.1 403.3 12.16 Million
14 Nov, 2025 400.0 403.6 396.7 403.6 6.04 Million
13 Nov, 2025 407.2 409.28 402.2 402.5 5.68 Million
12 Nov, 2025 407.3 408.9 403.9 405.9 3.72 Million
11 Nov, 2025 417.5 418.2 406.8 408.4 3.28 Million
10 Nov, 2025 410.3 415.6 409.9 411.5 3.39 Million
07 Nov, 2025 411.8 413.4 407.4 410.7 5.01 Million
06 Nov, 2025 420.4 422.9 411.3 414.2 14.73 Million