Rentokil Initial PLC (RTO)

GBX 361.6

(-3.34%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 349.7 358.2 349.0 357.3 3.26 Million
17 Jul, 2025 347.2 348.5 344.4 347.0 2.2 Million
16 Jul, 2025 340.9 345.6 337.3 340.9 4.87 Million
15 Jul, 2025 346.1 349.1 344.1 344.1 3.04 Million
14 Jul, 2025 339.7 347.5 338.8 344.0 2.39 Million
11 Jul, 2025 343.9 343.9 340.1 342.5 1.98 Million
10 Jul, 2025 339.0 344.9 338.7 342.5 4.37 Million
09 Jul, 2025 336.7 340.8 334.8 335.2 3.53 Million
08 Jul, 2025 349.7 351.8 341.4 343.0 4.21 Million
07 Jul, 2025 350.8 354.4 350.53 352.2 2.88 Million