Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 350.2 351.5 349.3 349.3 102.62 Thousand
03 Jun, 2025 360.2 362.3 357.6 358.2 181.98 Thousand
02 Jun, 2025 349.3 351.5 348.6 349.5 275.11 Thousand
30 May, 2025 350.6 353.6 350.3 351.6 9.29 Million
29 May, 2025 355.0 355.52 350.1 350.3 5.5 Million
28 May, 2025 353.9 362.2 351.9 351.9 6.03 Million
27 May, 2025 357.5 358.0 351.8 354.2 9.46 Million
23 May, 2025 350.4 353.91 344.3 353.6 4.14 Million
22 May, 2025 348.0 349.5 344.8 346.8 5.12 Million
21 May, 2025 351.0 355.3 350.95 352.0 5.59 Million