Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 385.1 390.1 384.4 386.3 5.16 Million
16 Jan, 2025 383.2 384.6 380.2 383.9 2.9 Million
15 Jan, 2025 377.3 381.6 370.0 380.9 7.15 Million
14 Jan, 2025 387.6 388.8 377.4 377.5 2.91 Million
13 Jan, 2025 377.8 391.9 377.8 382.6 7.66 Million
10 Jan, 2025 385.3 386.2 374.6 377.7 4.17 Million
09 Jan, 2025 385.4 390.7 384.05 387.5 3.17 Million
08 Jan, 2025 388.3 390.2 381.2 384.8 2.2 Million
07 Jan, 2025 391.3 391.3 386.4 389.7 2.9 Million
06 Jan, 2025 396.2 397.0 390.5 391.4 2.55 Million