Rentokil Initial PLC (RTO)
GBX 379.5
(4.98%)
GBX 379.5
(4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 361.5 | 387.6 | 357.8 | 379.5 | 10.97 Million |
| 30 Jul, 2025 | 347.0 | 349.5 | 342.5 | 346.6 | 5.3 Million |
| 29 Jul, 2025 | 354.5 | 359.5 | 347.5 | 348.1 | 8.25 Million |
| 28 Jul, 2025 | 375.6 | 375.6 | 361.0 | 361.0 | 4.42 Million |
| 25 Jul, 2025 | 375.5 | 375.8 | 368.5 | 370.9 | 6.16 Million |
| 24 Jul, 2025 | 367.8 | 377.03 | 367.3 | 376.4 | 9.03 Million |
| 23 Jul, 2025 | 367.1 | 370.7 | 365.6 | 367.2 | 3.43 Million |
| 22 Jul, 2025 | 354.4 | 368.65 | 354.4 | 363.5 | 5.22 Million |
| 21 Jul, 2025 | 358.7 | 362.4 | 353.5 | 355.6 | 3.81 Million |
| 18 Jul, 2025 | 349.7 | 358.2 | 349.0 | 357.3 | 3.26 Million |
RTW
RUA
RVRB
RST
RSW
RTC