Rentokil Initial PLC (RTO)
GBX 423.5
(1.03%)
GBX 423.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 419.2 | 425.7 | 416.8 | 423.5 | 4.09 Million |
| 02 Dec, 2025 | 421.1 | 424.3 | 415.1 | 419.5 | 7.1 Million |
| 01 Dec, 2025 | 413.6 | 422.9 | 413.4 | 422.5 | 3.59 Million |
| 28 Nov, 2025 | 415.0 | 419.9 | 413.9 | 416.2 | 4.19 Million |
| 27 Nov, 2025 | 411.9 | 416.0 | 409.0 | 413.9 | 1.83 Million |
| 26 Nov, 2025 | 410.1 | 412.9 | 407.4 | 411.2 | 5.73 Million |
| 25 Nov, 2025 | 406.1 | 409.5 | 401.3 | 408.7 | 2.74 Million |
| 24 Nov, 2025 | 409.1 | 409.1 | 404.9 | 405.5 | 11.79 Million |
| 21 Nov, 2025 | 400.5 | 408.1 | 398.5 | 405.3 | 7.58 Million |
| 20 Nov, 2025 | 400.9 | 402.2 | 396.4 | 400.7 | 4.66 Million |
RTW
RUA
RVRB
RST
RSW
RTC