Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 348.5 353.3 346.0 350.3 2.56 Million
19 Jun, 2025 346.0 347.0 343.6 345.0 2.69 Million
18 Jun, 2025 351.4 352.4 347.7 348.8 2.47 Million
17 Jun, 2025 351.6 355.5 351.3 352.8 4.42 Million
16 Jun, 2025 347.2 356.0 347.1 353.7 3.23 Million
13 Jun, 2025 345.1 351.0 344.1 348.3 3.37 Million
12 Jun, 2025 354.6 355.1 349.4 350.6 3.48 Million
11 Jun, 2025 356.9 358.7 353.0 354.2 2.95 Million
10 Jun, 2025 353.0 364.5 351.7 357.5 5.66 Million
09 Jun, 2025 351.8 352.8 350.0 351.6 3.65 Million