Rentokil Initial PLC (RTO)
GBX 372.1
(3.05%)
GBX 372.1
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 361.1 | 372.5 | 361.1 | 372.1 | 4.59 Million |
| 06 Aug, 2025 | 357.2 | 365.9 | 357.2 | 361.3 | 3.23 Million |
| 05 Aug, 2025 | 350.8 | 356.62 | 350.8 | 356.0 | 3.32 Million |
| 04 Aug, 2025 | 360.2 | 362.16 | 349.7 | 354.3 | 3.77 Million |
| 01 Aug, 2025 | 374.1 | 374.8 | 359.0 | 361.6 | 7.41 Million |
| 31 Jul, 2025 | 361.5 | 387.6 | 357.8 | 379.5 | 13.63 Million |
| 30 Jul, 2025 | 347.0 | 349.5 | 342.5 | 346.6 | 6.89 Million |
| 29 Jul, 2025 | 354.5 | 359.5 | 347.5 | 348.1 | 8.92 Million |
| 28 Jul, 2025 | 375.6 | 376.0 | 361.0 | 361.0 | 11.06 Million |
| 25 Jul, 2025 | 375.5 | 375.8 | 368.4 | 370.9 | 10.44 Million |
RTW
RUA
RVRB
RST
RSW
RTC