Rentokil Initial PLC (RTO)

GBX 423.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 407.0 410.26 404.9 407.3 4.24 Million
21 Oct, 2025 399.4 405.5 397.9 405.5 8.35 Million
20 Oct, 2025 398.0 400.02 395.6 398.3 2.45 Million
17 Oct, 2025 397.1 401.3 394.0 399.7 6.13 Million
16 Oct, 2025 405.1 405.7 396.6 398.2 2.72 Million
15 Oct, 2025 405.9 406.6 401.5 405.6 2.51 Million
14 Oct, 2025 402.1 405.8 395.0 401.8 6.54 Million
13 Oct, 2025 406.3 408.6 403.6 406.8 2.93 Million
10 Oct, 2025 406.7 410.2 404.8 406.5 22.21 Million
09 Oct, 2025 415.0 416.9 406.4 407.1 20.71 Million