Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 403.0 405.6 398.8 402.7 6.18 Million
02 Dec, 2024 396.9 403.0 394.0 402.1 4.35 Million
29 Nov, 2024 396.1 397.95 388.2 393.8 5.14 Million
28 Nov, 2024 400.6 402.9 396.5 397.0 2.34 Million
27 Nov, 2024 403.3 408.4 396.9 398.4 6.37 Million
26 Nov, 2024 411.3 413.1 402.2 402.7 4.09 Million
25 Nov, 2024 406.4 418.9 406.4 412.9 19.31 Million
22 Nov, 2024 402.9 408.5 400.8 406.7 6.24 Million
21 Nov, 2024 402.1 402.6 395.1 397.0 13.05 Million
20 Nov, 2024 402.2 404.3 398.5 399.3 3.78 Million