Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 403.6 405.2 398.7 398.7 15.21 Million
11 Nov, 2024 404.0 409.1 404.0 406.5 3.84 Million
08 Nov, 2024 408.7 411.2 400.8 403.6 4.72 Million
07 Nov, 2024 404.5 410.15 402.9 406.3 4.83 Million
06 Nov, 2024 402.3 413.4 400.0 404.4 7.25 Million
05 Nov, 2024 389.2 398.8 388.7 397.6 5.04 Million
04 Nov, 2024 389.0 393.6 386.2 386.2 3.81 Million
01 Nov, 2024 388.9 395.9 384.6 391.2 6.58 Million
31 Oct, 2024 380.3 387.5 377.9 387.5 11.74 Million
30 Oct, 2024 384.6 388.8 382.6 383.4 9.28 Million