Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 596.8 604.0 595.4 601.4 5.61 Million
21 Sep, 2023 600.0 608.0 599.2 601.6 4 Million
20 Sep, 2023 599.2 605.6 598.6 603.6 2.58 Million
19 Sep, 2023 596.6 600.4 593.6 596.2 2.65 Million
18 Sep, 2023 602.4 603.0 594.2 597.6 7.61 Million
15 Sep, 2023 604.0 607.2 600.4 603.8 8.34 Million
14 Sep, 2023 589.2 600.8 588.2 600.0 2.83 Million