Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 482.0 495.4 441.9 464.2 23.7 Million
19 Oct, 2023 535.0 537.8 467.7 483.9 27.58 Million
18 Oct, 2023 600.6 603.0 591.79 594.8 4.62 Million
17 Oct, 2023 606.6 607.4 600.6 602.8 2.58 Million
16 Oct, 2023 609.0 610.8 603.8 605.8 2.66 Million
13 Oct, 2023 607.8 615.4 604.8 608.8 3.28 Million
12 Oct, 2023 607.4 614.6 605.0 610.0 3.74 Million
11 Oct, 2023 596.2 608.8 596.2 604.8 2.92 Million
10 Oct, 2023 600.8 604.4 593.2 603.8 6.89 Million
09 Oct, 2023 587.4 596.0 585.8 594.0 3.08 Million