Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 593.0 598.8 578.4 587.4 3.78 Million
05 Oct, 2023 602.0 610.8 597.4 603.2 3.27 Million
04 Oct, 2023 586.8 607.2 585.15 597.0 7.55 Million
03 Oct, 2023 590.2 597.2 585.4 588.8 4.58 Million
02 Oct, 2023 611.6 611.6 590.8 592.6 5.22 Million
29 Sep, 2023 604.0 613.4 603.32 610.2 4.31 Million
28 Sep, 2023 585.8 602.0 576.8 600.0 5.59 Million
27 Sep, 2023 588.4 593.0 585.6 585.6 3.1 Million
26 Sep, 2023 585.4 592.8 584.08 588.0 3.83 Million
25 Sep, 2023 600.6 600.6 585.2 587.4 4.84 Million