Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 381.6 389.3 380.44 386.9 10.55 Million
28 Oct, 2024 377.0 382.1 375.2 380.6 4.58 Million
25 Oct, 2024 375.0 379.2 373.2 376.8 4.39 Million
24 Oct, 2024 373.8 378.4 372.8 378.4 1.59 Million
23 Oct, 2024 371.9 380.4 371.9 378.4 4.83 Million
22 Oct, 2024 368.1 372.0 367.5 372.0 4.49 Million
21 Oct, 2024 370.6 375.0 365.7 369.0 7.55 Million
18 Oct, 2024 369.6 373.94 368.0 372.0 9.18 Million
17 Oct, 2024 371.6 375.41 361.4 371.0 19.81 Million
16 Oct, 2024 347.2 347.7 336.3 341.1 33.7 Million