Rentokil Initial PLC (RTO)

GBX 423.5

(1.03%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 379.6 384.4 374.5 375.0 3.52 Million
09 Sep, 2025 383.9 384.7 377.2 378.6 2.67 Million
08 Sep, 2025 377.7 381.0 376.8 380.8 3 Million
05 Sep, 2025 374.5 379.2 373.9 377.1 2.84 Million
04 Sep, 2025 365.4 374.4 364.1 371.7 5.14 Million
03 Sep, 2025 362.4 365.0 358.5 364.6 2.66 Million
02 Sep, 2025 360.4 363.3 357.7 361.5 2.92 Million
01 Sep, 2025 365.3 366.6 358.1 360.8 2.48 Million
29 Aug, 2025 361.4 367.8 359.7 365.0 4.77 Million
28 Aug, 2025 356.5 360.5 355.5 356.0 2.85 Million