Rentokil Initial PLC (RTO)
GBX 423.5
(1.03%)
GBX 423.5
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 376.9 | 378.7 | 370.5 | 373.6 | 3.76 Million |
| 11 Aug, 2025 | 378.0 | 379.1 | 373.8 | 375.6 | 2.65 Million |
| 08 Aug, 2025 | 375.1 | 380.6 | 374.1 | 378.5 | 6.62 Million |
| 07 Aug, 2025 | 361.1 | 372.5 | 361.1 | 372.1 | 5.25 Million |
| 06 Aug, 2025 | 357.2 | 365.9 | 357.0 | 361.3 | 3.52 Million |
| 05 Aug, 2025 | 350.8 | 356.62 | 350.8 | 356.0 | 33.41 Million |
| 04 Aug, 2025 | 360.2 | 362.6 | 349.7 | 354.3 | 5.13 Million |
| 01 Aug, 2025 | 374.1 | 375.3 | 359.0 | 361.6 | 10.01 Million |
| 31 Jul, 2025 | 361.5 | 387.6 | 357.8 | 379.5 | 13.63 Million |
| 30 Jul, 2025 | 347.0 | 349.5 | 342.5 | 346.6 | 6.89 Million |
RTW
RUA
RVRB
RST
RSW
RTC