Rentokil Initial plc (RTO.L)

GBp 402.5

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 476.4 481.3 473.4 476.0 1.94 Million
02 Sep, 2024 483.8 483.8 476.1 479.6 1.47 Million
30 Aug, 2024 480.9 484.6 474.5 483.0 5.1 Million
29 Aug, 2024 479.0 483.8 478.7 482.7 9.63 Million
28 Aug, 2024 483.1 487.8 478.4 478.8 3.34 Million
27 Aug, 2024 485.0 487.4 470.1 481.0 8 Million
23 Aug, 2024 490.9 502.4 483.0 483.6 7.36 Million
22 Aug, 2024 483.2 486.6 483.1 486.0 2.76 Million
21 Aug, 2024 481.6 490.14 480.1 483.3 4.88 Million
20 Aug, 2024 483.1 485.6 480.3 480.3 2.78 Million