Rentokil Initial plc (RTO.L)

GBp 359.4

(3.6%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 417.4 430.0 414.0 427.8 11.87 Million
15 Feb, 2024 413.7 418.7 405.5 415.5 6.87 Million
14 Feb, 2024 396.0 407.5 396.0 407.5 15.02 Million
13 Feb, 2024 398.1 398.7 393.3 396.3 4.5 Million
12 Feb, 2024 399.5 402.2 396.6 399.8 5.46 Million
09 Feb, 2024 400.3 402.1 394.7 396.5 8.42 Million
08 Feb, 2024 401.2 402.9 398.2 401.2 3.77 Million
07 Feb, 2024 406.6 407.8 399.7 401.7 5.36 Million
06 Feb, 2024 400.3 405.0 396.8 405.0 24.66 Million
05 Feb, 2024 407.6 407.8 398.5 398.9 37.52 Million